시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	423	18	- 4.08%	108,781	47
10:45	424	17	- 3.86%	108,112	46
10:44	423	18	- 4.08%	108,110	46
10:42	423	18	- 4.08%	107,610	46
10:40	421	20	- 4.54%	107,607	46
10:39	421	20	- 4.54%	107,399	46
10:33	426	15	- 3.40%	103,472	44
10:27	424	17	- 3.86%	103,018	44
10:24	424	17	- 3.86%	103,017	44
10:22	424	17	- 3.86%	102,917	44