시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	423	18	- 4.08%	109,217	47
11:15	422	19	- 4.31%	108,849	47
11:12	423	18	- 4.08%	108,804	47
11:09	423	18	- 4.08%	108,803	47
11:07	423	18	- 4.08%	108,801	47
10:57	423	18	- 4.08%	108,800	47
10:56	422	19	- 4.31%	108,799	47
10:52	423	18	- 4.08%	108,784	47
10:51	423	18	- 4.08%	108,783	47
10:50	422	19	- 4.31%	108,782	47