시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	424	17	- 3.86%	123,820	53
11:32	424	17	- 3.86%	122,281	52
11:26	426	15	- 3.40%	121,781	52
11:25	425	16	- 3.63%	121,780	52
11:24	424	17	- 3.86%	110,778	47
11:22	424	17	- 3.86%	110,776	47
11:21	423	18	- 4.08%	110,771	47
11:20	423	18	- 4.08%	109,935	47
11:19	423	18	- 4.08%	109,556	47
11:18	422	19	- 4.31%	109,218	47