시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	424	17	- 3.86%	124,892	53
11:59	424	17	- 3.86%	124,891	53
11:55	425	16	- 3.63%	124,887	53
11:47	426	15	- 3.40%	124,884	53
11:45	424	17	- 3.86%	124,866	53
11:44	424	17	- 3.86%	124,864	53
11:41	423	18	- 4.08%	124,863	53
11:40	426	15	- 3.40%	124,722	53
11:39	424	17	- 3.86%	124,721	53
11:36	426	15	- 3.40%	123,821	53