시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	423	18	- 4.08%	135,015	58
12:12	423	18	- 4.08%	134,015	57
12:11	422	19	- 4.31%	133,872	57
12:09	422	19	- 4.31%	131,836	56
12:08	418	23	- 5.22%	129,009	55
12:07	422	19	- 4.31%	126,560	54
12:06	422	19	- 4.31%	126,413	54
12:04	423	18	- 4.08%	125,073	53
12:03	423	18	- 4.08%	125,067	53
12:02	423	18	- 4.08%	124,898	53