시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	427	14	- 3.18%	377,131	159
15:19	427	14	- 3.18%	376,746	159
15:18	425	16	- 3.63%	376,743	159
15:17	427	14	- 3.18%	374,743	158
15:15	426	15	- 3.40%	374,216	158
15:14	427	14	- 3.18%	374,174	158
15:13	425	16	- 3.63%	374,173	158
15:12	428	13	- 2.95%	374,143	158
15:11	424	17	- 3.86%	374,140	158
15:10	424	17	- 3.86%	374,139	158