시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,760	630	+ 6.22%	2,295,049	23,681
13:59	10,730	600	+ 5.92%	2,294,016	23,670
13:58	10,730	600	+ 5.92%	2,290,014	23,627
13:57	10,740	610	+ 6.02%	2,287,676	23,601
13:56	10,740	610	+ 6.02%	2,286,157	23,585
13:55	10,730	600	+ 5.92%	2,278,777	23,506
13:54	10,760	630	+ 6.22%	2,275,313	23,469
13:53	10,760	630	+ 6.22%	2,269,749	23,409
13:52	10,750	620	+ 6.12%	2,267,550	23,385
13:51	10,740	610	+ 6.02%	2,256,349	23,265