시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,840	710	+ 7.01%	2,333,713	24,098
14:09	10,820	690	+ 6.81%	2,330,314	24,062
14:08	10,790	660	+ 6.52%	2,326,514	24,021
14:07	10,840	710	+ 7.01%	2,323,653	23,990
14:06	10,850	720	+ 7.11%	2,322,553	23,978
14:05	10,850	720	+ 7.11%	2,321,388	23,965
14:04	10,860	730	+ 7.21%	2,313,693	23,882
14:03	10,820	690	+ 6.81%	2,306,510	23,804
14:02	10,810	680	+ 6.71%	2,304,842	23,786
14:01	10,750	620	+ 6.12%	2,300,327	23,737