시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,890	760	+ 7.50%	2,432,892	25,178
14:19	10,870	740	+ 7.31%	2,429,497	25,141
14:18	10,870	740	+ 7.31%	2,428,175	25,127
14:17	10,870	740	+ 7.31%	2,423,926	25,081
14:16	10,810	680	+ 6.71%	2,421,315	25,053
14:15	10,840	710	+ 7.01%	2,414,431	24,978
14:14	10,920	790	+ 7.80%	2,403,369	24,858
14:13	10,910	780	+ 7.70%	2,399,196	24,812
14:12	10,900	770	+ 7.60%	2,390,811	24,721
14:11	10,880	750	+ 7.40%	2,344,635	24,217