시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,900	770	+ 7.60%	2,504,714	25,962
14:29	10,930	800	+ 7.90%	2,499,323	25,903
14:28	10,870	740	+ 7.31%	2,492,054	25,824
14:27	10,870	740	+ 7.31%	2,478,188	25,673
14:26	10,940	810	+ 8.00%	2,467,602	25,558
14:25	10,940	810	+ 8.00%	2,463,195	25,509
14:24	10,940	810	+ 8.00%	2,458,512	25,458
14:23	10,930	800	+ 7.90%	2,452,415	25,392
14:22	10,900	770	+ 7.60%	2,450,917	25,375
14:21	10,940	810	+ 8.00%	2,446,187	25,324