시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,880	750	+ 7.40%	2,565,762	26,625
14:39	10,880	750	+ 7.40%	2,562,432	26,589
14:38	10,850	720	+ 7.11%	2,551,974	26,476
14:37	10,810	680	+ 6.71%	2,547,153	26,423
14:36	10,860	730	+ 7.21%	2,539,187	26,337
14:35	10,910	780	+ 7.70%	2,537,222	26,316
14:34	10,840	710	+ 7.01%	2,520,955	26,138
14:33	10,860	730	+ 7.21%	2,516,766	26,093
14:32	10,870	740	+ 7.31%	2,515,439	26,079
14:31	10,860	730	+ 7.21%	2,512,216	26,044