시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,820	690	+ 6.81%	2,609,561	27,101
14:49	10,870	740	+ 7.31%	2,606,682	27,070
14:48	10,890	760	+ 7.50%	2,599,086	26,988
14:47	10,840	710	+ 7.01%	2,598,125	26,977
14:46	10,870	740	+ 7.31%	2,593,947	26,932
14:45	10,900	770	+ 7.60%	2,586,144	26,847
14:44	10,870	740	+ 7.31%	2,577,979	26,758
14:43	10,870	740	+ 7.31%	2,574,205	26,717
14:42	10,900	770	+ 7.60%	2,571,407	26,687
14:41	10,900	770	+ 7.60%	2,568,829	26,659