| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 9,750 | 380 | - 3.75% | 174,845 | 1,711 |
| 09:09 | 9,810 | 320 | - 3.16% | 162,108 | 1,586 |
| 09:08 | 9,850 | 280 | - 2.76% | 141,642 | 1,386 |
| 09:07 | 9,860 | 270 | - 2.67% | 131,651 | 1,287 |
| 09:06 | 9,870 | 260 | - 2.57% | 123,898 | 1,211 |
| 09:05 | 9,850 | 280 | - 2.76% | 113,645 | 1,109 |
| 09:04 | 9,770 | 360 | - 3.55% | 106,398 | 1,038 |
| 09:03 | 9,710 | 420 | - 4.15% | 91,554 | 894 |
| 09:02 | 9,800 | 330 | - 3.26% | 77,907 | 762 |
| 09:01 | 9,770 | 360 | - 3.55% | 48,337 | 476 |