| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 10,070 | 60 | - 0.59% | 385,914 | 3,812 |
| 09:19 | 9,920 | 210 | - 2.07% | 362,955 | 3,583 |
| 09:18 | 9,880 | 250 | - 2.47% | 357,795 | 3,532 |
| 09:17 | 9,890 | 240 | - 2.37% | 350,046 | 3,456 |
| 09:16 | 9,850 | 280 | - 2.76% | 346,835 | 3,424 |
| 09:15 | 9,970 | 160 | - 1.58% | 328,972 | 3,248 |
| 09:14 | 10,030 | 100 | - 0.99% | 217,728 | 2,136 |
| 09:13 | 9,890 | 240 | - 2.37% | 197,200 | 1,932 |
| 09:12 | 9,890 | 240 | - 2.37% | 186,459 | 1,825 |
| 09:11 | 9,830 | 300 | - 2.96% | 180,607 | 1,767 |