시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,190	60	+ 0.59%	734,312	7,338
09:29	10,250	120	+ 1.19%	718,964	7,182
09:28	10,300	170	+ 1.68%	707,408	7,063
09:27	10,200	70	+ 0.69%	683,633	6,819
09:26	10,170	40	+ 0.40%	664,142	6,620
09:25	10,060	70	- 0.69%	639,874	6,374
09:24	10,020	110	- 1.09%	624,468	6,219
09:23	9,970	160	- 1.58%	619,609	6,171
09:22	10,060	70	- 0.69%	611,930	6,094
09:21	10,000	130	- 1.28%	504,832	5,013