시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,130	0	0.00%	799,463	7,997
09:39	10,080	50	- 0.49%	792,502	7,927
09:38	10,070	60	- 0.59%	789,927	7,901
09:37	10,130	0	0.00%	785,849	7,860
09:36	10,150	20	+ 0.20%	784,191	7,843
09:35	10,080	50	- 0.49%	778,795	7,789
09:34	10,070	60	- 0.59%	772,080	7,721
09:33	10,040	90	- 0.89%	767,106	7,671
09:32	10,160	30	+ 0.30%	760,140	7,601
09:31	10,180	50	+ 0.49%	746,292	7,460