시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,170	40	+ 0.40%	866,629	8,678
09:49	10,190	60	+ 0.59%	863,469	8,645
09:48	10,150	20	+ 0.20%	847,337	8,482
09:47	10,150	20	+ 0.20%	845,360	8,462
09:46	10,160	30	+ 0.30%	843,603	8,444
09:45	10,130	0	0.00%	841,486	8,423
09:44	10,220	90	+ 0.89%	830,641	8,313
09:43	10,150	20	+ 0.20%	820,059	8,205
09:42	10,050	80	- 0.79%	815,746	8,161
09:41	10,100	30	- 0.30%	806,553	8,069