시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,060	70	- 0.69%	932,418	9,342
09:59	10,080	50	- 0.49%	920,949	9,227
09:58	10,070	60	- 0.59%	917,894	9,196
09:57	10,110	20	- 0.20%	913,631	9,153
09:56	10,060	70	- 0.69%	909,304	9,109
09:55	10,110	20	- 0.20%	887,560	8,890
09:54	10,130	0	0.00%	881,644	8,830
09:53	10,140	10	+ 0.10%	879,140	8,805
09:52	10,170	40	+ 0.40%	873,685	8,749
09:51	10,170	40	+ 0.40%	869,830	8,710