시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,140	10	+ 0.10%	962,659	9,648
10:09	10,160	30	+ 0.30%	962,269	9,644
10:08	10,130	0	0.00%	960,254	9,623
10:07	10,150	20	+ 0.20%	957,013	9,590
10:06	10,160	30	+ 0.30%	955,943	9,579
10:05	10,110	20	- 0.20%	952,120	9,541
10:04	10,140	10	+ 0.10%	948,548	9,504
10:03	10,090	40	- 0.40%	945,751	9,476
10:02	10,110	20	- 0.20%	940,919	9,428
10:01	10,030	100	- 0.99%	936,125	9,379