시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,240	110	+ 1.09%	1,043,465	10,471
10:19	10,260	130	+ 1.28%	1,042,983	10,467
10:18	10,250	120	+ 1.19%	1,041,847	10,455
10:17	10,270	140	+ 1.38%	1,040,802	10,444
10:16	10,280	150	+ 1.48%	1,037,635	10,412
10:15	10,290	160	+ 1.58%	1,032,933	10,363
10:14	10,300	170	+ 1.68%	1,025,710	10,289
10:13	10,260	130	+ 1.28%	1,015,418	10,183
10:12	10,250	120	+ 1.19%	1,011,330	10,141
10:11	10,110	20	- 0.20%	996,532	9,990