시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,370	240	+ 2.37%	1,128,541	11,347
10:29	10,300	170	+ 1.68%	1,118,768	11,246
10:28	10,310	180	+ 1.78%	1,086,368	10,912
10:27	10,330	200	+ 1.97%	1,081,915	10,866
10:26	10,300	170	+ 1.68%	1,076,883	10,814
10:25	10,350	220	+ 2.17%	1,070,134	10,745
10:24	10,280	150	+ 1.48%	1,064,315	10,685
10:23	10,240	110	+ 1.09%	1,055,894	10,598
10:22	10,200	70	+ 0.69%	1,052,278	10,561
10:21	10,170	40	+ 0.40%	1,051,463	10,553