시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,670	540	+ 5.33%	2,644,032	27,472
14:59	10,760	630	+ 6.22%	2,635,061	27,376
14:58	10,820	690	+ 6.81%	2,632,749	27,351
14:57	10,830	700	+ 6.91%	2,631,306	27,336
14:56	10,810	680	+ 6.71%	2,629,756	27,319
14:55	10,790	660	+ 6.52%	2,619,301	27,206
14:54	10,780	650	+ 6.42%	2,614,938	27,159
14:53	10,790	660	+ 6.52%	2,613,456	27,143
14:52	10,790	660	+ 6.52%	2,611,518	27,122
14:51	10,800	670	+ 6.61%	2,610,628	27,113