시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,270	140	+ 1.38%	1,188,692	11,967
10:39	10,240	110	+ 1.09%	1,185,277	11,932
10:38	10,300	170	+ 1.68%	1,176,802	11,845
10:37	10,290	160	+ 1.58%	1,175,594	11,833
10:36	10,250	120	+ 1.19%	1,172,789	11,804
10:35	10,280	150	+ 1.48%	1,162,947	11,703
10:34	10,250	120	+ 1.19%	1,160,925	11,682
10:33	10,290	160	+ 1.58%	1,157,627	11,648
10:32	10,340	210	+ 2.07%	1,146,383	11,532
10:31	10,360	230	+ 2.27%	1,142,883	11,496