시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,440	310	+ 3.06%	1,271,672	12,831
10:49	10,470	340	+ 3.36%	1,268,725	12,800
10:48	10,530	400	+ 3.95%	1,255,168	12,658
10:47	10,440	310	+ 3.06%	1,240,866	12,507
10:46	10,460	330	+ 3.26%	1,232,635	12,422
10:45	10,340	210	+ 2.07%	1,213,554	12,223
10:44	10,330	200	+ 1.97%	1,208,332	12,169
10:43	10,290	160	+ 1.58%	1,197,504	12,057
10:42	10,260	130	+ 1.28%	1,194,231	12,024
10:41	10,310	180	+ 1.78%	1,191,923	12,000