시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,550	420	+ 4.15%	1,448,378	14,695
10:59	10,650	520	+ 5.13%	1,439,696	14,604
10:58	10,590	460	+ 4.54%	1,423,826	14,435
10:57	10,520	390	+ 3.85%	1,413,605	14,327
10:56	10,550	420	+ 4.15%	1,396,847	14,150
10:55	10,620	490	+ 4.84%	1,347,581	13,627
10:54	10,470	340	+ 3.36%	1,308,189	13,213
10:53	10,420	290	+ 2.86%	1,304,286	13,172
10:52	10,420	290	+ 2.86%	1,299,457	13,122
10:51	10,515	385	+ 3.80%	1,284,740	12,968