시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,230	100	+ 0.99%	1,526,895	15,513
11:09	10,250	120	+ 1.19%	1,524,223	15,486
11:08	10,280	150	+ 1.48%	1,517,730	15,419
11:07	10,280	150	+ 1.48%	1,507,662	15,315
11:06	10,400	270	+ 2.67%	1,495,250	15,187
11:05	10,500	370	+ 3.65%	1,482,264	15,052
11:04	10,450	320	+ 3.16%	1,476,925	14,996
11:03	10,500	370	+ 3.65%	1,472,294	14,947
11:02	10,460	330	+ 3.26%	1,469,492	14,918
11:01	10,540	410	+ 4.05%	1,458,597	14,803