시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,380	250	+ 2.47%	1,557,020	15,823
11:19	10,400	270	+ 2.67%	1,554,242	15,794
11:18	10,370	240	+ 2.37%	1,551,725	15,768
11:17	10,320	190	+ 1.88%	1,547,881	15,728
11:16	10,270	140	+ 1.38%	1,545,400	15,703
11:15	10,300	170	+ 1.68%	1,542,260	15,671
11:14	10,280	150	+ 1.48%	1,540,753	15,655
11:13	10,250	120	+ 1.19%	1,537,359	15,620
11:12	10,270	140	+ 1.38%	1,532,975	15,575
11:11	10,270	140	+ 1.38%	1,531,345	15,559