시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,620	490	+ 4.84%	1,656,006	16,866
11:29	10,550	420	+ 4.15%	1,647,604	16,778
11:28	10,640	510	+ 5.04%	1,639,895	16,696
11:27	10,610	480	+ 4.74%	1,636,661	16,661
11:26	10,640	510	+ 5.04%	1,631,770	16,610
11:25	10,530	400	+ 3.95%	1,593,536	16,204
11:24	10,460	330	+ 3.26%	1,588,576	16,152
11:23	10,410	280	+ 2.76%	1,578,769	16,049
11:22	10,425	295	+ 2.91%	1,563,661	15,892
11:21	10,440	310	+ 3.06%	1,559,908	15,853