시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,600	470	+ 4.64%	1,693,640	17,263
11:39	10,560	430	+ 4.25%	1,688,384	17,208
11:38	10,550	420	+ 4.15%	1,686,415	17,187
11:37	10,560	430	+ 4.25%	1,678,536	17,104
11:36	10,570	440	+ 4.34%	1,676,405	17,082
11:35	10,580	450	+ 4.44%	1,675,688	17,074
11:34	10,590	460	+ 4.54%	1,672,440	17,040
11:33	10,510	380	+ 3.75%	1,666,051	16,972
11:32	10,500	370	+ 3.65%	1,664,852	16,960
11:31	10,540	410	+ 4.05%	1,658,972	16,898