시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,610	480	+ 4.74%	1,727,745	17,624
11:49	10,630	500	+ 4.94%	1,726,259	17,609
11:48	10,580	450	+ 4.44%	1,714,838	17,488
11:47	10,590	460	+ 4.54%	1,712,772	17,466
11:46	10,560	430	+ 4.25%	1,710,021	17,437
11:45	10,590	460	+ 4.54%	1,709,502	17,431
11:44	10,590	460	+ 4.54%	1,707,573	17,411
11:43	10,600	470	+ 4.64%	1,705,881	17,393
11:42	10,570	440	+ 4.34%	1,700,794	17,339
11:41	10,580	450	+ 4.44%	1,698,436	17,314