시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,640	510	+ 5.04%	1,788,589	18,272
11:59	10,650	520	+ 5.13%	1,786,241	18,247
11:58	10,670	540	+ 5.33%	1,783,958	18,222
11:57	10,600	470	+ 4.64%	1,782,352	18,205
11:56	10,630	500	+ 4.94%	1,781,041	18,191
11:55	10,600	470	+ 4.64%	1,778,791	18,167
11:54	10,610	480	+ 4.74%	1,776,904	18,147
11:53	10,530	400	+ 3.95%	1,772,045	18,096
11:52	10,610	480	+ 4.74%	1,769,205	18,066
11:51	10,670	540	+ 5.33%	1,765,361	18,025