시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,600	470	+ 4.64%	1,814,325	18,544
12:09	10,610	480	+ 4.74%	1,812,142	18,521
12:08	10,590	460	+ 4.54%	1,809,203	18,490
12:07	10,590	460	+ 4.54%	1,807,365	18,471
12:06	10,600	470	+ 4.64%	1,805,166	18,447
12:05	10,640	510	+ 5.04%	1,803,154	18,426
12:04	10,650	520	+ 5.13%	1,802,238	18,416
12:03	10,630	500	+ 4.94%	1,796,430	18,355
12:02	10,580	450	+ 4.44%	1,795,219	18,342
12:01	10,590	460	+ 4.54%	1,791,503	18,302