시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,770	640	+ 6.32%	2,749,646	28,607
15:09	10,750	620	+ 6.12%	2,743,652	28,542
15:08	10,700	570	+ 5.63%	2,719,962	28,288
15:07	10,760	630	+ 6.22%	2,714,769	28,232
15:06	10,750	620	+ 6.12%	2,711,998	28,203
15:05	10,770	640	+ 6.32%	2,704,133	28,118
15:04	10,770	640	+ 6.32%	2,695,062	28,020
15:03	10,810	680	+ 6.71%	2,691,707	27,984
15:02	10,730	600	+ 5.92%	2,667,513	27,723
15:01	10,660	530	+ 5.23%	2,657,889	27,620