시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,600	470	+ 4.64%	1,891,033	19,362
12:19	10,630	500	+ 4.94%	1,880,065	19,246
12:18	10,690	560	+ 5.53%	1,876,242	19,205
12:17	10,700	570	+ 5.63%	1,873,755	19,179
12:16	10,650	520	+ 5.13%	1,865,228	19,087
12:15	10,630	500	+ 4.94%	1,862,385	19,057
12:14	10,690	560	+ 5.53%	1,846,257	18,885
12:13	10,660	530	+ 5.23%	1,821,760	18,623
12:12	10,630	500	+ 4.94%	1,817,692	18,580
12:11	10,640	510	+ 5.04%	1,816,366	18,566