시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,660	530	+ 5.23%	1,926,253	19,735
12:29	10,650	520	+ 5.13%	1,921,834	19,688
12:28	10,670	540	+ 5.33%	1,919,681	19,665
12:27	10,620	490	+ 4.84%	1,914,643	19,612
12:26	10,600	470	+ 4.64%	1,913,995	19,605
12:25	10,620	490	+ 4.84%	1,910,182	19,564
12:24	10,590	460	+ 4.54%	1,907,727	19,538
12:23	10,580	450	+ 4.44%	1,906,123	19,521
12:22	10,540	410	+ 4.05%	1,897,386	19,429
12:21	10,590	460	+ 4.54%	1,894,811	19,402