시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,590	460	+ 4.54%	1,944,373	19,928
12:39	10,630	500	+ 4.94%	1,943,722	19,921
12:38	10,560	430	+ 4.25%	1,941,684	19,899
12:37	10,560	430	+ 4.25%	1,939,795	19,879
12:36	10,620	490	+ 4.84%	1,936,620	19,846
12:35	10,650	520	+ 5.13%	1,933,788	19,815
12:34	10,640	510	+ 5.04%	1,933,093	19,808
12:33	10,660	530	+ 5.23%	1,930,638	19,782
12:32	10,680	550	+ 5.43%	1,928,442	19,758
12:31	10,650	520	+ 5.13%	1,926,781	19,741