시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,550	420	+ 4.15%	1,965,808	20,154
12:49	10,600	470	+ 4.64%	1,965,156	20,148
12:48	10,590	460	+ 4.54%	1,964,070	20,136
12:47	10,590	460	+ 4.54%	1,961,764	20,112
12:46	10,610	480	+ 4.74%	1,960,324	20,097
12:45	10,570	440	+ 4.34%	1,956,661	20,058
12:44	10,570	440	+ 4.34%	1,952,588	20,015
12:43	10,640	510	+ 5.04%	1,950,077	19,988
12:42	10,560	430	+ 4.25%	1,946,224	19,947
12:41	10,570	440	+ 4.34%	1,944,817	19,932