시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,630	500	+ 4.94%	2,002,876	20,548
12:59	10,620	490	+ 4.84%	1,998,684	20,503
12:58	10,670	540	+ 5.33%	1,996,089	20,476
12:57	10,640	510	+ 5.04%	1,987,425	20,383
12:56	10,610	480	+ 4.74%	1,984,380	20,351
12:55	10,560	430	+ 4.25%	1,972,616	20,227
12:54	10,550	420	+ 4.15%	1,971,717	20,217
12:53	10,570	440	+ 4.34%	1,970,613	20,205
12:52	10,610	480	+ 4.74%	1,970,376	20,203
12:51	10,570	440	+ 4.34%	1,968,896	20,187