시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,620	490	+ 4.84%	2,052,087	21,073
13:09	10,620	490	+ 4.84%	2,044,508	20,993
13:08	10,680	550	+ 5.43%	2,043,029	20,977
13:07	10,660	530	+ 5.23%	2,041,465	20,960
13:06	10,720	590	+ 5.82%	2,029,626	20,834
13:05	10,700	570	+ 5.63%	2,022,755	20,760
13:04	10,700	570	+ 5.63%	2,018,002	20,710
13:03	10,700	570	+ 5.63%	2,013,312	20,659
13:02	10,680	550	+ 5.43%	2,008,270	20,605
13:01	10,680	550	+ 5.43%	2,003,192	20,551