시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,650	520	+ 5.13%	2,079,802	21,368
13:19	10,650	520	+ 5.13%	2,078,448	21,354
13:18	10,680	550	+ 5.43%	2,076,576	21,334
13:17	10,610	480	+ 4.74%	2,073,530	21,301
13:16	10,650	520	+ 5.13%	2,072,091	21,286
13:15	10,650	520	+ 5.13%	2,070,150	21,265
13:14	10,600	470	+ 4.64%	2,066,411	21,225
13:13	10,640	510	+ 5.04%	2,065,940	21,220
13:12	10,660	530	+ 5.23%	2,061,782	21,176
13:11	10,640	510	+ 5.04%	2,056,153	21,116