시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,730	600	+ 5.92%	2,114,299	21,735
13:29	10,720	590	+ 5.82%	2,110,298	21,692
13:28	10,660	530	+ 5.23%	2,106,203	21,649
13:27	10,620	490	+ 4.84%	2,101,342	21,597
13:26	10,630	500	+ 4.94%	2,100,468	21,587
13:25	10,630	500	+ 4.94%	2,097,333	21,554
13:24	10,630	500	+ 4.94%	2,095,830	21,538
13:23	10,640	510	+ 5.04%	2,086,238	21,436
13:22	10,630	500	+ 4.94%	2,085,100	21,424
13:21	10,620	490	+ 4.84%	2,084,133	21,414