시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,810	680	+ 6.71%	2,211,617	22,786
13:39	10,870	740	+ 7.31%	2,203,385	22,697
13:38	10,810	680	+ 6.71%	2,192,730	22,581
13:37	10,850	720	+ 7.11%	2,189,002	22,540
13:36	10,790	660	+ 6.52%	2,179,241	22,435
13:35	10,840	710	+ 7.01%	2,176,061	22,400
13:34	10,770	640	+ 6.32%	2,146,998	22,086
13:33	10,690	560	+ 5.53%	2,137,875	21,988
13:32	10,700	570	+ 5.63%	2,135,710	21,965
13:31	10,735	605	+ 5.97%	2,132,188	21,927