시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,710	580	+ 5.73%	2,251,659	23,214
13:49	10,710	580	+ 5.73%	2,249,313	23,189
13:48	10,740	610	+ 6.02%	2,248,813	23,184
13:47	10,750	620	+ 6.12%	2,247,934	23,174
13:46	10,700	570	+ 5.63%	2,246,426	23,158
13:45	10,720	590	+ 5.82%	2,243,992	23,132
13:44	10,650	520	+ 5.13%	2,240,506	23,095
13:43	10,650	520	+ 5.13%	2,238,212	23,070
13:42	10,690	560	+ 5.53%	2,227,267	22,954
13:41	10,750	620	+ 6.12%	2,219,335	22,869