시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	640	+ 6.32%	2,817,687	29,338
15:19	10,770	640	+ 6.32%	2,805,654	29,209
15:18	10,730	600	+ 5.92%	2,799,002	29,137
15:17	10,750	620	+ 6.12%	2,792,872	29,071
15:16	10,750	620	+ 6.12%	2,785,510	28,992
15:15	10,710	580	+ 5.73%	2,775,933	28,889
15:14	10,730	600	+ 5.92%	2,766,057	28,783
15:13	10,750	620	+ 6.12%	2,762,350	28,743
15:12	10,730	600	+ 5.92%	2,757,709	28,693
15:11	10,750	620	+ 6.12%	2,751,690	28,629