시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	185,100	0	0.00%	187,115	34,498
13:59	185,700	600	+ 0.32%	185,443	34,188
13:58	185,900	800	+ 0.43%	185,164	34,136
13:57	185,700	600	+ 0.32%	184,876	34,083
13:56	186,100	1,000	+ 0.54%	183,496	33,826
13:55	186,200	1,100	+ 0.59%	182,367	33,616
13:54	185,500	400	+ 0.22%	180,477	33,264
13:53	185,400	300	+ 0.16%	179,942	33,165
13:52	185,200	100	+ 0.05%	178,852	32,963
13:51	185,200	100	+ 0.05%	178,618	32,920