시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	185,700	600	+ 0.32%	192,156	35,432
14:09	185,500	400	+ 0.22%	191,586	35,327
14:08	185,600	500	+ 0.27%	191,200	35,255
14:07	185,700	600	+ 0.32%	190,758	35,173
14:06	185,600	500	+ 0.27%	190,375	35,102
14:05	185,600	500	+ 0.27%	189,845	35,003
14:04	185,400	300	+ 0.16%	189,008	34,848
14:03	185,200	100	+ 0.05%	188,673	34,786
14:02	185,300	200	+ 0.11%	188,258	34,709
14:01	185,200	100	+ 0.05%	187,623	34,592