시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	185,600	500	+ 0.27%	198,661	36,640
14:19	185,600	500	+ 0.27%	197,249	36,378
14:18	185,700	600	+ 0.32%	197,013	36,334
14:17	185,700	600	+ 0.32%	196,573	36,252
14:16	185,700	600	+ 0.32%	195,820	36,113
14:15	185,500	400	+ 0.22%	194,390	35,847
14:14	185,500	400	+ 0.22%	193,970	35,769
14:13	185,800	700	+ 0.38%	193,458	35,674
14:12	185,800	700	+ 0.38%	193,081	35,604
14:11	185,800	700	+ 0.38%	192,671	35,528