시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	185,600	500	+ 0.27%	203,706	37,576
14:29	185,700	600	+ 0.32%	203,105	37,465
14:28	185,500	400	+ 0.22%	202,609	37,373
14:27	185,500	400	+ 0.22%	202,159	37,289
14:26	185,500	400	+ 0.22%	201,730	37,210
14:25	185,700	600	+ 0.32%	201,360	37,141
14:24	185,600	500	+ 0.27%	200,436	36,969
14:23	185,500	400	+ 0.22%	199,981	36,885
14:22	185,600	500	+ 0.27%	199,600	36,814
14:21	185,500	400	+ 0.22%	199,105	36,722