시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	185,500	400	+ 0.22%	210,721	38,878
14:39	185,600	500	+ 0.27%	210,213	38,784
14:38	185,600	500	+ 0.27%	209,571	38,665
14:37	185,700	600	+ 0.32%	209,126	38,582
14:36	185,500	400	+ 0.22%	207,561	38,291
14:35	185,500	400	+ 0.22%	206,576	38,109
14:34	185,500	400	+ 0.22%	205,556	37,919
14:33	185,400	300	+ 0.16%	205,179	37,850
14:32	185,600	500	+ 0.27%	204,512	37,726
14:31	185,500	400	+ 0.22%	204,168	37,662