시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	185,000	100	- 0.05%	218,517	40,322
14:49	185,000	100	- 0.05%	217,234	40,085
14:48	185,200	100	+ 0.05%	216,344	39,920
14:47	185,100	0	0.00%	215,908	39,839
14:46	185,100	0	0.00%	215,060	39,682
14:45	185,200	100	+ 0.05%	214,421	39,564
14:44	185,300	200	+ 0.11%	213,571	39,407
14:43	185,400	300	+ 0.16%	212,852	39,273
14:42	185,500	400	+ 0.22%	211,885	39,094
14:41	185,500	400	+ 0.22%	211,158	38,959